Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	43.08	43.40	42.55	42.57	6,900,873	-1.08(-2.48%)
Sep 29, 2011	43.78	44.06	42.83	43.65	3,144,621	+0.63(+1.47%)
Sep 28, 2011	44.16	44.33	42.98	43.02	2,709,600	-1.03(-2.34%)
Sep 27, 2011	44.47	44.83	43.76	44.05	2,654,230	+0.53(+1.23%)
Sep 26, 2011	42.87	43.59	42.34	43.52	2,769,042	+1.10(+2.59%)
Sep 23, 2011	41.94	42.65	41.84	42.42	5,315,369	+0.30(+0.72%)
Sep 22, 2011	42.15	42.63	41.55	42.12	3,831,130	-1.26(-2.91%)
Sep 21, 2011	44.96	45.05	43.38	43.38	2,085,439	-1.60(-3.56%)
Sep 20, 2011	45.27	45.67	44.95	44.98	1,555,745	-0.04(-0.08%)
Sep 19, 2011	44.95	45.29	44.59	45.02	2,362,408	-0.68(-1.49%)
Sep 16, 2011	45.68	45.90	45.24	45.70	1,699,987	+0.24(+0.53%)
Sep 15, 2011	45.14	45.48	44.79	45.46	2,721,486	+0.81(+1.81%)
Sep 14, 2011	44.30	45.17	43.68	44.65	1,714,018	+0.55(+1.24%)
Sep 13, 2011	43.88	44.28	43.52	44.10	2,729,817	+0.39(+0.89%)
Sep 12, 2011	42.85	43.74	42.72	43.72	2,977,118	+0.31(+0.71%)
Sep 09, 2011	44.10	44.26	43.21	43.41	2,559,033	-1.17(-2.63%)
Sep 08, 2011	44.79	45.29	44.49	44.58	4,142,897	-0.52(-1.16%)
Sep 07, 2011	44.44	45.14	44.29	45.11	3,879,051	+1.39(+3.18%)
Sep 06, 2011	42.89	43.79	42.84	43.72	2,171,581	-0.44(-1.00%)
Sep 02, 2011	44.51	44.70	44.06	44.16	1,827,750	-1.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.