Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.99	16.13	15.93	16.08	423,614	+0.10(+0.65%)
Jul 28, 2011	15.92	16.18	15.91	15.98	214,998	-0.16(-1.02%)
Jul 27, 2011	16.46	16.46	16.13	16.14	320,677	-0.22(-1.35%)
Jul 26, 2011	16.34	16.48	16.25	16.36	375,228	+0.09(+0.54%)
Jul 25, 2011	16.26	16.33	16.23	16.27	263,114	-0.09(-0.54%)
Jul 22, 2011	16.36	16.36	16.31	16.36	179,590	-0.01(-0.06%)
Jul 21, 2011	16.23	16.43	16.19	16.37	157,300	+0.25(+1.58%)
Jul 20, 2011	16.08	16.17	16.03	16.12	137,920	-0.06(-0.38%)
Jul 19, 2011	16.12	16.20	16.05	16.18	486,259	+0.09(+0.59%)
Jul 18, 2011	16.13	16.17	15.92	16.08	138,124	-0.32(-1.96%)
Jul 15, 2011	16.31	16.42	16.24	16.40	539,657	+0.15(+0.91%)
Jul 14, 2011	16.36	16.42	16.18	16.26	175,148	-0.08(-0.48%)
Jul 13, 2011	16.21	16.47	16.17	16.34	306,092	+0.07(+0.45%)
Jul 12, 2011	16.11	16.37	16.10	16.26	187,762	-0.03(-0.19%)
Jul 11, 2011	16.48	16.52	16.24	16.29	151,184	-0.49(-2.91%)
Jul 08, 2011	16.64	16.84	16.64	16.78	240,195	+0.05(+0.29%)
Jul 07, 2011	16.68	16.78	16.65	16.73	155,484	+0.00(+0.02%)
Jul 06, 2011	16.34	16.98	16.32	16.73	1,026,315	+0.25(+1.55%)
Jul 05, 2011	16.44	16.52	16.44	16.47	98,201	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.