Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.911	7.215	6.911	6.996	79,371	-0.04(-0.60%)
Sep 29, 2011	6.869	7.038	6.820	7.038	50,061	+0.32(+4.72%)
Sep 28, 2011	6.890	7.116	6.700	6.721	62,183	-0.47(-6.57%)
Sep 27, 2011	7.024	7.317	6.989	7.194	59,426	+0.30(+4.29%)
Sep 26, 2011	6.954	7.024	6.707	6.897	45,339	+0.02(+0.31%)
Sep 23, 2011	6.707	6.919	6.707	6.876	47,193	+0.18(+2.74%)
Sep 22, 2011	6.573	7.024	6.566	6.693	87,646	-0.05(-0.73%)
Sep 21, 2011	7.419	7.483	6.700	6.742	70,187	-0.66(-8.95%)
Sep 20, 2011	7.264	7.581	7.264	7.405	141,647	+0.17(+2.34%)
Sep 19, 2011	7.405	7.462	7.074	7.236	86,031	-0.36(-4.74%)
Sep 16, 2011	7.201	7.715	7.201	7.596	319,092	+0.49(+6.95%)
Sep 15, 2011	7.088	7.109	6.996	7.102	66,004	+0.08(+1.21%)
Sep 14, 2011	6.926	7.053	6.799	7.017	41,684	+0.13(+1.84%)
Sep 13, 2011	6.615	6.961	6.615	6.890	60,766	+0.30(+4.60%)
Sep 12, 2011	6.658	6.806	6.488	6.587	93,386	-0.13(-1.89%)
Sep 09, 2011	6.813	6.883	6.658	6.714	139,927	-0.16(-2.36%)
Sep 08, 2011	6.989	7.045	6.820	6.876	72,961	-0.18(-2.50%)
Sep 07, 2011	7.017	7.088	6.919	7.053	87,701	+0.13(+1.83%)
Sep 06, 2011	6.672	6.982	6.672	6.926	122,390	+0.05(+0.72%)
Sep 02, 2011	6.989	7.060	6.862	6.876	122,927	-0.20(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.