Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.393	4.442	4.350	4.368	387,808	-0.05(-1.10%)
Oct 28, 2011	4.322	4.433	4.322	4.416	302,869	+0.09(+1.98%)
Oct 27, 2011	4.373	4.419	4.330	4.330	467,192	-0.00(-0.07%)
Oct 26, 2011	4.276	4.333	4.185	4.333	465,017	+0.06(+1.47%)
Oct 25, 2011	4.345	4.345	4.262	4.270	351,549	-0.09(-2.10%)
Oct 24, 2011	4.268	4.362	4.262	4.362	350,745	+0.08(+1.94%)
Oct 21, 2011	4.259	4.290	4.233	4.279	381,753	+0.03(+0.61%)
Oct 20, 2011	4.136	4.253	4.133	4.253	358,377	+0.11(+2.55%)
Oct 19, 2011	4.210	4.227	4.145	4.147	404,876	-0.08(-1.96%)
Oct 18, 2011	4.170	4.233	4.153	4.230	209,168	+0.07(+1.79%)
Oct 17, 2011	4.225	4.225	4.147	4.156	423,693	-0.07(-1.76%)
Oct 14, 2011	4.210	4.239	4.190	4.230	242,221	+0.04(+0.89%)
Oct 13, 2011	4.182	4.248	4.125	4.193	285,605	+0.01(+0.14%)
Oct 12, 2011	4.127	4.210	4.119	4.187	382,885	+0.08(+2.02%)
Oct 11, 2011	4.113	4.145	4.033	4.104	505,237	-0.01(-0.17%)
Oct 10, 2011	4.018	4.128	4.006	4.111	497,416	+0.15(+3.80%)
Oct 07, 2011	3.893	4.023	3.883	3.961	543,079	+0.07(+1.75%)
Oct 06, 2011	3.833	3.964	3.827	3.893	551,328	+0.05(+1.33%)
Oct 05, 2011	3.816	3.887	3.790	3.842	539,691	+0.04(+1.12%)
Oct 04, 2011	3.901	3.901	3.748	3.799	1,104,720	-0.10(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.