Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.58	67.58	67.13	67.51	4,156	+1.20(+1.81%)
Jun 29, 2011	66.00	66.53	66.00	66.31	5,808	+0.41(+0.62%)
Jun 28, 2011	65.40	65.91	65.40	65.90	5,899	+0.72(+1.10%)
Jun 27, 2011	65.08	65.52	64.71	65.18	64,250	+0.06(+0.09%)
Jun 24, 2011	65.70	65.70	64.93	65.12	5,328	+0.53(+0.82%)
Jun 23, 2011	63.90	65.00	63.81	64.59	29,698	-0.74(-1.13%)
Jun 22, 2011	65.57	65.69	65.33	65.33	24,586	-1.56(-2.33%)
Jun 21, 2011	66.45	66.89	66.33	66.89	10,254	+1.21(+1.84%)
Jun 20, 2011	65.52	65.68	65.52	65.68	3,023	-0.50(-0.76%)
Jun 17, 2011	66.12	66.18	65.60	66.18	4,459	+0.41(+0.62%)
Jun 16, 2011	65.68	66.00	65.28	65.77	87,000	-0.41(-0.62%)
Jun 15, 2011	66.77	66.82	65.84	66.18	3,728	-1.54(-2.27%)
Jun 14, 2011	67.48	67.72	67.48	67.72	1,384	+1.53(+2.30%)
Jun 13, 2011	66.47	66.63	65.80	66.19	4,143	-0.14(-0.21%)
Jun 10, 2011	66.69	66.69	66.31	66.33	725	-1.31(-1.93%)
Jun 09, 2011	67.18	67.79	67.01	67.64	1,783	+0.73(+1.09%)
Jun 08, 2011	67.02	67.18	66.61	66.91	1,813	-1.32(-1.93%)
Jun 07, 2011	67.89	68.23	67.85	68.23	2,778	+1.08(+1.61%)
Jun 06, 2011	67.26	67.49	67.15	67.15	5,792	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.