Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.90	33.03	32.73	32.87	118,992	-0.03(-0.09%)
Feb 25, 2011	32.71	33.03	32.56	32.90	86,078	+0.37(+1.14%)
Feb 24, 2011	32.71	32.98	32.50	32.53	85,567	-0.24(-0.73%)
Feb 23, 2011	33.00	33.18	32.52	32.77	115,482	-0.23(-0.70%)
Feb 22, 2011	33.50	33.50	32.78	33.00	135,189	-0.42(-1.26%)
Feb 18, 2011	33.38	33.50	33.30	33.42	93,175	+0.10(+0.30%)
Feb 17, 2011	33.22	33.37	33.22	33.32	71,644	+0.01(+0.03%)
Feb 16, 2011	33.37	33.40	33.18	33.31	63,830	-0.05(-0.15%)
Feb 15, 2011	33.09	33.36	32.92	33.36	172,451	+0.19(+0.57%)
Feb 14, 2011	32.89	33.18	32.76	33.17	140,096	+0.32(+0.97%)
Feb 11, 2011	32.50	32.90	32.50	32.85	169,770	+0.27(+0.83%)
Feb 10, 2011	32.67	32.79	32.51	32.58	65,646	-0.10(-0.31%)
Feb 09, 2011	32.45	32.90	32.45	32.68	53,350	-0.07(-0.21%)
Feb 08, 2011	32.78	32.89	32.60	32.75	108,456	-0.01(-0.03%)
Feb 07, 2011	32.97	33.00	32.75	32.76	118,261	-0.14(-0.43%)
Feb 04, 2011	32.89	33.09	32.80	32.90	119,110	-0.24(-0.72%)
Feb 03, 2011	33.19	33.19	32.80	33.14	75,357	+0.07(+0.21%)
Feb 02, 2011	32.92	33.18	32.75	33.07	124,695	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.