FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.35 USD  -0.10 (-0.21%)
Streaming Delayed Price  /  Updated: 11:52 AM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.80 25.86 25.69 25.82 2,468,082 -0.08(-0.31%)
Mar 30, 2011 25.89 26.00 25.74 25.90 4,227,915 +0.21(+0.82%)
Mar 29, 2011 25.61 25.70 25.49 25.69 2,572,599 +0.06(+0.23%)
Mar 28, 2011 25.74 25.87 25.62 25.63 1,420,249 -0.08(-0.31%)
Mar 25, 2011 25.69 25.88 25.59 25.71 4,716,503 +0.11(+0.43%)
Mar 24, 2011 25.60 25.61 25.25 25.60 3,450,444 +0.08(+0.31%)
Mar 23, 2011 25.57 25.59 25.25 25.52 3,972,674 -0.16(-0.62%)
Mar 22, 2011 25.85 25.87 25.66 25.68 2,372,802 -0.14(-0.52%)
Mar 21, 2011 25.77 25.84 25.69 25.82 5,548,918 +0.01(+0.02%)
Mar 18, 2011 25.94 26.18 25.77 25.81 10,647,416 +0.16(+0.62%)
Mar 17, 2011 25.62 25.70 25.26 25.65 4,777,878 +0.35(+1.38%)
Mar 16, 2011 25.70 25.81 25.20 25.30 5,602,344 -0.39(-1.52%)
Mar 15, 2011 25.56 25.83 25.49 25.69 6,918,522 -0.21(-0.81%)
Mar 14, 2011 25.91 26.02 25.62 25.90 5,538,747 -0.22(-0.84%)
Mar 11, 2011 25.71 26.22 25.71 26.12 3,586,269 +0.24(+0.93%)
Mar 10, 2011 26.12 26.21 25.85 25.88 8,798,728 -0.61(-2.30%)
Mar 09, 2011 26.46 26.67 26.27 26.49 3,857,887 +0.01(+0.04%)
Mar 08, 2011 25.89 26.52 25.89 26.48 4,125,826 +0.70(+2.72%)
Mar 07, 2011 26.00 26.15 25.66 25.78 3,752,828 -0.20(-0.77%)
Mar 04, 2011 26.29 26.36 25.75 25.98 6,085,123 -0.39(-1.50%)
Mar 03, 2011 26.14 26.43 26.14 26.38 3,456,093 +0.50(+1.95%)
Mar 02, 2011 26.00 26.13 25.76 25.87 4,496,653 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.