FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.42 USD  +0.17 (+0.39%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.65 25.67 25.51 25.61 3,419,312 -0.07(-0.27%)
Apr 28, 2011 25.49 25.70 25.45 25.68 3,285,303 +0.12(+0.47%)
Apr 27, 2011 25.31 25.61 25.31 25.56 3,864,609 +0.26(+1.03%)
Apr 26, 2011 25.14 25.32 25.11 25.30 4,783,285 +0.20(+0.80%)
Apr 25, 2011 25.17 25.20 25.08 25.10 1,679,757 +0.01(+0.04%)
Apr 21, 2011 25.07 25.10 24.78 25.09 5,503,937 +0.10(+0.40%)
Apr 20, 2011 25.35 25.35 24.86 24.99 6,026,345 -0.12(-0.48%)
Apr 19, 2011 25.33 25.33 24.97 25.11 9,350,750 +0.01(+0.04%)
Apr 18, 2011 25.12 25.27 25.00 25.10 5,480,680 -0.30(-1.18%)
Apr 15, 2011 25.56 25.67 25.36 25.40 4,298,394 -0.06(-0.24%)
Apr 14, 2011 25.59 25.60 25.36 25.46 4,674,023 -0.24(-0.93%)
Apr 13, 2011 26.26 26.27 25.65 25.70 6,602,352 -0.29(-1.12%)
Apr 12, 2011 25.89 26.18 25.84 25.99 4,463,762 -0.04(-0.13%)
Apr 11, 2011 26.03 26.20 25.99 26.02 1,751,434 -0.05(-0.21%)
Apr 08, 2011 26.47 26.47 25.99 26.08 3,494,190 -0.22(-0.84%)
Apr 07, 2011 26.47 26.55 26.22 26.30 2,679,423 -0.13(-0.49%)
Apr 06, 2011 26.12 26.46 26.07 26.43 6,141,434 +0.40(+1.54%)
Apr 05, 2011 25.99 26.12 25.94 26.03 2,235,376 +0.00(+0.00%)
Apr 04, 2011 26.16 26.22 25.93 26.03 2,245,186 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.