Freeport-McMoRan (NY: FCX )

38.86 -1.36 (-3.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 43.26 44.25 43.25 43.68 20,302,094 +0.24(+0.56%)
Mar 30, 2011 43.36 43.49 42.28 43.44 23,463,062 +0.74(+1.73%)
Mar 29, 2011 42.42 42.89 42.03 42.70 22,247,716 +0.17(+0.41%)
Mar 28, 2011 43.23 43.76 42.32 42.53 22,530,504 -0.37(-0.86%)
Mar 25, 2011 42.79 43.39 42.50 42.90 18,638,130 +0.17(+0.39%)
Mar 24, 2011 43.45 43.45 42.02 42.73 27,120,546 -0.42(-0.98%)
Mar 23, 2011 41.68 43.40 41.35 43.16 34,536,272 +2.04(+4.97%)
Mar 22, 2011 41.21 41.40 40.27 41.11 20,292,292 -0.12(-0.29%)
Mar 21, 2011 41.17 41.35 40.89 41.23 20,742,652 +0.51(+1.26%)
Mar 18, 2011 41.76 41.91 40.58 40.72 26,178,990 -0.17(-0.42%)
Mar 17, 2011 40.84 41.40 40.16 40.89 28,549,242 +1.31(+3.30%)
Mar 16, 2011 41.20 41.26 38.59 39.59 40,344,872 -0.86(-2.12%)
Mar 15, 2011 39.51 40.79 36.59 40.44 56,628,464 +1.97(+5.11%)
Mar 14, 2011 38.58 38.92 37.88 38.48 26,130,544 -0.43(-1.11%)
Mar 11, 2011 37.31 39.21 37.18 38.91 28,244,642 +1.33(+3.54%)
Mar 10, 2011 37.06 38.59 36.33 37.58 45,654,868 -0.52(-1.36%)
Mar 09, 2011 39.70 39.72 37.87 38.10 36,938,388 -1.31(-3.31%)
Mar 08, 2011 39.48 40.07 38.23 39.40 27,080,568 -0.02(-0.06%)
Mar 07, 2011 40.88 41.14 39.00 39.43 23,891,904 -1.23(-3.04%)
Mar 04, 2011 41.47 41.65 40.15 40.66 20,485,742 -0.54(-1.32%)
Mar 03, 2011 41.61 41.76 40.76 41.21 18,678,854 +0.24(+0.59%)
Mar 02, 2011 40.34 41.23 40.11 40.96 15,087,786 +0.37(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.