Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.48	54.85	53.12	53.38	14,448,368	-1.81(-3.28%)
Oct 28, 2011	54.45	55.89	54.23	55.19	14,915,754	+0.14(+0.25%)
Oct 27, 2011	52.86	55.62	52.86	55.05	24,659,428	+4.31(+8.49%)
Oct 26, 2011	50.38	51.10	48.90	50.74	16,247,755	+1.31(+2.66%)
Oct 25, 2011	51.09	51.23	49.24	49.43	16,347,871	-1.34(-2.65%)
Oct 24, 2011	49.24	50.82	48.97	50.77	15,414,249	+1.82(+3.71%)
Oct 21, 2011	49.87	50.33	48.33	48.95	29,716,020	-0.44(-0.90%)
Oct 20, 2011	49.40	49.99	48.31	49.40	18,055,588	+0.07(+0.13%)
Oct 19, 2011	50.73	51.53	49.21	49.33	14,651,153	-1.46(-2.88%)
Oct 18, 2011	49.07	51.15	48.39	50.79	13,805,483	+1.74(+3.54%)
Oct 17, 2011	50.67	50.81	48.80	49.06	16,856,018	-2.48(-4.82%)
Oct 14, 2011	49.87	51.58	49.79	51.54	15,839,964	+2.72(+5.57%)
Oct 13, 2011	48.68	49.10	47.76	48.82	15,110,801	-0.08(-0.16%)
Oct 12, 2011	48.94	49.85	48.55	48.90	16,585,940	+0.36(+0.73%)
Oct 11, 2011	47.56	49.43	47.41	48.55	19,926,630	+0.75(+1.57%)
Oct 10, 2011	46.94	48.01	46.94	47.80	14,255,834	+2.29(+5.03%)
Oct 07, 2011	46.46	46.56	44.99	45.51	16,518,120	-0.91(-1.96%)
Oct 06, 2011	45.98	46.68	45.75	46.42	20,242,350	+1.68(+3.75%)
Oct 05, 2011	43.06	45.12	42.32	44.74	20,968,232	+1.79(+4.18%)
Oct 04, 2011	40.77	43.10	39.81	42.95	27,838,618	+1.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.