Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.14	14.28	14.02	14.27	18,970,062	+0.24(+1.71%)
Nov 29, 2011	14.10	14.10	13.99	14.03	10,244,697	-0.06(-0.44%)
Nov 28, 2011	14.24	14.27	14.01	14.10	15,458,093	-0.06(-0.44%)
Nov 25, 2011	13.90	14.16	13.87	14.16	6,721,823	+0.23(+1.66%)
Nov 23, 2011	14.18	14.21	13.92	13.93	10,987,620	-0.25(-1.75%)
Nov 22, 2011	14.18	14.24	14.10	14.18	10,458,510	-0.01(-0.06%)
Nov 21, 2011	14.31	14.34	14.12	14.18	14,109,130	-0.16(-1.11%)
Nov 18, 2011	14.48	14.49	14.32	14.34	11,959,135	-0.14(-0.98%)
Nov 17, 2011	14.57	14.66	14.46	14.49	11,028,066	-0.06(-0.43%)
Nov 16, 2011	14.42	14.80	14.39	14.55	15,656,961	+0.12(+0.80%)
Nov 15, 2011	14.44	14.47	14.38	14.43	11,449,426	-0.06(-0.43%)
Nov 14, 2011	14.57	14.58	14.39	14.49	12,950,085	+0.02(+0.12%)
Nov 11, 2011	14.43	14.55	14.34	14.48	10,363,063	+0.09(+0.62%)
Nov 10, 2011	14.55	14.59	14.31	14.39	13,963,366	-0.07(-0.49%)
Nov 09, 2011	14.54	14.72	14.45	14.46	14,970,108	-0.23(-1.57%)
Nov 08, 2011	14.62	14.71	14.53	14.69	10,740,320	+0.13(+0.92%)
Nov 07, 2011	14.56	14.68	14.43	14.56	13,463,636	+0.03(+0.18%)
Nov 04, 2011	14.52	14.58	14.46	14.53	9,641,957	-0.01(-0.06%)
Nov 03, 2011	14.57	14.61	14.43	14.54	16,753,738	+0.04(+0.31%)
Nov 02, 2011	14.69	14.73	14.40	14.49	34,298,696	-0.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.