Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2103	0.2106	0.2094	0.2105	621,182,848	+0.00(+0.06%)
Apr 28, 2011	0.2104	0.2109	0.2096	0.2104	959,104,128	+0.00(+0.22%)
Apr 27, 2011	0.2094	0.2100	0.2089	0.2099	800,875,200	+0.00(+0.45%)
Apr 26, 2011	0.2081	0.2094	0.2079	0.2090	859,779,520	+0.00(+0.57%)
Apr 25, 2011	0.2067	0.2078	0.2066	0.2078	642,195,456	+0.00(+0.17%)
Apr 21, 2011	0.2059	0.2077	0.2054	0.2074	863,647,360	+0.00(+0.86%)
Apr 20, 2011	0.2048	0.2058	0.2042	0.2057	693,183,168	+0.00(+0.46%)
Apr 19, 2011	0.2050	0.2057	0.2035	0.2047	629,861,888	+0.00(+0.00%)
Apr 18, 2011	0.2059	0.2059	0.2039	0.2047	944,851,520	-0.00(-0.34%)
Apr 15, 2011	0.2059	0.2060	0.2050	0.2054	656,387,776	-0.00(-0.34%)
Apr 14, 2011	0.2041	0.2061	0.2040	0.2061	970,782,912	+0.00(+1.04%)
Apr 13, 2011	0.2034	0.2055	0.2032	0.2040	806,225,152	+0.00(+0.52%)
Apr 12, 2011	0.2050	0.2059	0.2029	0.2029	918,782,272	-0.00(-1.09%)
Apr 11, 2011	0.2038	0.2059	0.2031	0.2052	1,228,059,776	+0.00(+0.93%)
Apr 08, 2011	0.2051	0.2052	0.2024	0.2033	1,760,933,248	-0.00(-1.03%)
Apr 07, 2011	0.2063	0.2065	0.2044	0.2054	1,715,398,912	-0.00(-0.57%)
Apr 06, 2011	0.2064	0.2070	0.2060	0.2066	668,404,096	+0.00(+0.29%)
Apr 05, 2011	0.2065	0.2074	0.2060	0.2060	662,902,208	-0.00(-0.23%)
Apr 04, 2011	0.2057	0.2067	0.2054	0.2065	940,784,320	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.