Annaly Capital Management Inc (NY: NLY )

20.82 +0.11 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 0.2129 0.2130 0.2120 0.2125 566,382,592 +0.00(+0.00%)
May 23, 2011 0.2120 0.2132 0.2113 0.2125 677,894,272 +0.00(+0.06%)
May 20, 2011 0.2117 0.2129 0.2116 0.2124 822,884,864 +0.00(+0.33%)
May 19, 2011 0.2110 0.2122 0.2110 0.2117 698,222,976 +0.00(+0.34%)
May 18, 2011 0.2110 0.2111 0.2100 0.2110 644,084,672 +0.00(+0.22%)
May 17, 2011 0.2094 0.2107 0.2091 0.2105 647,993,600 +0.00(+0.45%)
May 16, 2011 0.2074 0.2104 0.2073 0.2096 1,247,954,944 +0.00(+0.51%)
May 13, 2011 0.2101 0.2101 0.2085 0.2085 1,226,311,296 -0.00(-0.84%)
May 12, 2011 0.2116 0.2116 0.2097 0.2103 1,452,330,496 -0.00(-0.50%)
May 11, 2011 0.2114 0.2118 0.2101 0.2113 1,391,883,904 -0.00(-0.22%)
May 10, 2011 0.2133 0.2133 0.2111 0.2118 1,361,350,144 -0.00(-0.66%)
May 09, 2011 0.2118 0.2132 0.2117 0.2132 844,535,744 +0.00(+0.67%)
May 06, 2011 0.2123 0.2124 0.2110 0.2118 681,172,096 +0.00(+0.06%)
May 05, 2011 0.2119 0.2125 0.2111 0.2117 992,832,256 +0.00(+0.06%)
May 04, 2011 0.2112 0.2116 0.2100 0.2116 669,866,688 +0.00(+0.06%)
May 03, 2011 0.2110 0.2116 0.2105 0.2114 943,790,464 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.