Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.64	33.69	33.43	33.64	1,037,617	+0.01(+0.02%)
Jan 28, 2011	33.45	33.64	33.30	33.64	7,091,522	-1.40(-3.99%)
Jan 27, 2011	34.60	35.18	34.60	35.04	687,661	+0.25(+0.72%)
Jan 26, 2011	35.40	35.40	34.42	34.79	893,894	-0.48(-1.37%)
Jan 25, 2011	35.73	35.73	35.20	35.27	195,523	-0.35(-0.98%)
Jan 24, 2011	35.06	35.62	34.92	35.62	272,687	+0.75(+2.16%)
Jan 21, 2011	34.66	35.04	34.66	34.87	173,217	+0.27(+0.77%)
Jan 20, 2011	34.91	35.00	34.09	34.60	472,931	-0.39(-1.12%)
Jan 19, 2011	35.61	35.64	34.94	34.99	204,633	-0.57(-1.61%)
Jan 18, 2011	35.80	35.80	35.35	35.56	296,456	-0.09(-0.25%)
Jan 14, 2011	35.64	35.80	35.48	35.65	182,135	+0.07(+0.20%)
Jan 13, 2011	35.58	35.64	35.34	35.58	192,725	+0.05(+0.15%)
Jan 12, 2011	35.47	35.64	35.26	35.53	183,972	+0.15(+0.41%)
Jan 11, 2011	35.48	35.62	35.30	35.38	191,368	+0.13(+0.37%)
Jan 10, 2011	35.12	35.57	34.79	35.25	223,774	+0.53(+1.53%)
Jan 07, 2011	34.57	34.77	34.34	34.72	126,371	+0.15(+0.44%)
Jan 06, 2011	34.76	34.88	34.34	34.57	209,488	-0.17(-0.49%)
Jan 05, 2011	34.88	34.89	34.64	34.74	161,833	-0.13(-0.37%)
Jan 04, 2011	35.32	35.51	34.72	34.87	196,611	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.