Walt Disney (NY: DIS )

174.89 USD +0.23 (+0.13%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 43.02 43.87 43.00 43.74 12,529,487 +0.79(+1.84%)
Feb 25, 2011 42.50 43.13 42.40 42.95 9,458,083 +0.53(+1.25%)
Feb 24, 2011 42.00 42.47 41.60 42.42 14,509,874 +0.29(+0.69%)
Feb 23, 2011 42.91 43.28 41.97 42.13 18,804,389 -0.52(-1.22%)
Feb 22, 2011 42.83 43.15 42.40 42.65 14,162,637 -0.91(-2.09%)
Feb 18, 2011 43.65 43.65 43.26 43.56 15,918,468 -0.14(-0.32%)
Feb 17, 2011 43.50 43.90 43.47 43.70 6,395,904 +0.00(+0.00%)
Feb 16, 2011 43.21 43.71 43.05 43.70 7,902,718 +0.61(+1.42%)
Feb 15, 2011 43.00 43.57 42.98 43.09 12,069,031 -0.15(-0.35%)
Feb 14, 2011 43.19 43.41 42.98 43.24 7,500,544 -0.17(-0.39%)
Feb 11, 2011 43.04 43.51 43.00 43.41 14,205,655 +0.10(+0.23%)
Feb 10, 2011 42.78 43.66 42.73 43.31 14,829,532 -0.05(-0.12%)
Feb 09, 2011 42.76 44.05 42.72 43.36 35,804,061 +2.18(+5.29%)
Feb 08, 2011 40.90 41.24 40.79 41.18 11,810,526 +0.24(+0.59%)
Feb 07, 2011 40.80 41.20 40.71 40.94 7,282,340 +0.23(+0.56%)
Feb 04, 2011 40.47 40.77 40.41 40.71 11,142,184 +0.21(+0.52%)
Feb 03, 2011 40.40 40.75 40.28 40.50 9,513,942 +0.01(+0.02%)
Feb 02, 2011 39.80 40.71 39.80 40.49 15,374,539 +0.61(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.