Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.06	36.12	35.71	35.90	9,682,500	-0.06(-0.17%)
May 23, 2011	35.95	36.11	35.78	35.96	9,117,074	-0.30(-0.82%)
May 20, 2011	36.12	36.55	35.93	36.26	10,553,236	+0.10(+0.29%)
May 19, 2011	36.30	36.47	35.94	36.15	11,521,402	-0.03(-0.10%)
May 18, 2011	35.77	36.21	35.73	36.19	11,387,970	+0.36(+1.00%)
May 17, 2011	35.70	35.94	35.54	35.83	11,489,333	+0.07(+0.20%)
May 16, 2011	36.05	36.08	35.72	35.76	13,396,415	-0.52(-1.42%)
May 13, 2011	36.35	36.58	36.04	36.27	9,640,064	-0.05(-0.14%)
May 12, 2011	36.27	36.48	35.77	36.33	14,964,058	+0.05(+0.14%)
May 11, 2011	36.79	37.20	35.92	36.27	44,032,320	-2.09(-5.44%)
May 10, 2011	37.78	38.55	37.66	38.36	14,325,452	+0.71(+1.88%)
May 09, 2011	37.85	37.87	37.50	37.66	7,220,185	+0.04(+0.09%)
May 06, 2011	37.83	38.00	37.44	37.62	8,941,396	+0.32(+0.87%)
May 05, 2011	37.14	37.79	37.08	37.30	9,450,309	+0.06(+0.16%)
May 04, 2011	37.52	37.78	36.96	37.24	8,566,741	-0.39(-1.04%)
May 03, 2011	37.79	38.07	37.47	37.63	7,106,178	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.