Tencent Holdings ADR (OP: TCEHY )

77.20 USD -1.20 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 19.92 20.31 19.92 20.14 74,471 +0.02(+0.10%)
Dec 29, 2011 19.85 20.15 19.85 20.12 50,802 +0.17(+0.85%)
Dec 28, 2011 20.04 20.34 19.86 19.95 41,596 -0.42(-2.06%)
Dec 27, 2011 20.24 20.55 20.24 20.37 51,478 +0.04(+0.20%)
Dec 23, 2011 20.49 20.49 20.19 20.33 48,648 +0.51(+2.57%)
Dec 21, 2011 19.82 19.96 19.67 19.82 55,012 -0.13(-0.65%)
Dec 20, 2011 19.64 20.12 19.64 19.95 100,935 +0.36(+1.84%)
Dec 19, 2011 19.62 19.90 19.53 19.59 130,050 +0.26(+1.35%)
Dec 16, 2011 19.43 19.59 19.30 19.33 70,170 +0.18(+0.94%)
Dec 15, 2011 19.23 19.47 19.15 19.15 72,993 +0.33(+1.75%)
Dec 14, 2011 19.04 19.05 18.80 18.82 65,650 +0.15(+0.80%)
Dec 13, 2011 18.96 19.24 18.67 18.67 74,237 +0.18(+0.97%)
Dec 12, 2011 18.95 18.95 18.16 18.49 78,211 -0.98(-5.03%)
Dec 09, 2011 19.29 19.47 19.16 19.47 46,678 +0.15(+0.78%)
Dec 08, 2011 19.70 19.80 19.32 19.32 120,422 -0.50(-2.52%)
Dec 07, 2011 19.89 19.90 19.65 19.82 49,420 +0.00(+0.00%)
Dec 06, 2011 19.65 19.89 19.65 19.82 58,260 +0.31(+1.59%)
Dec 05, 2011 19.56 19.70 19.46 19.51 24,022 +0.01(+0.05%)
Dec 02, 2011 19.45 19.73 19.35 19.50 47,734 -0.55(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.