Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.08	11.24	10.95	10.96	285,531	-0.14(-1.26%)
Dec 29, 2011	11.12	11.26	11.04	11.10	261,096	-0.01(-0.09%)
Dec 28, 2011	11.54	11.54	11.06	11.11	277,874	-0.42(-3.64%)
Dec 27, 2011	11.41	11.60	11.37	11.53	208,386	+0.04(+0.35%)
Dec 23, 2011	11.50	11.57	11.40	11.49	159,794	+0.14(+1.23%)
Dec 21, 2011	11.52	11.53	11.06	11.35	487,544	-0.20(-1.73%)
Dec 20, 2011	11.15	11.59	11.14	11.55	468,235	+0.65(+5.96%)
Dec 19, 2011	11.20	11.24	10.86	10.90	355,919	-0.23(-2.07%)
Dec 16, 2011	10.91	11.21	10.88	11.13	1,147,338	+0.34(+3.15%)
Dec 15, 2011	10.88	11.01	10.70	10.79	355,754	+0.07(+0.65%)
Dec 14, 2011	10.89	10.94	10.66	10.72	402,794	-0.29(-2.63%)
Dec 13, 2011	11.38	11.46	10.93	11.01	434,300	-0.24(-2.13%)
Dec 12, 2011	11.20	11.29	11.00	11.25	353,245	-0.18(-1.57%)
Dec 09, 2011	10.96	11.48	10.96	11.43	478,759	+0.52(+4.77%)
Dec 08, 2011	11.25	11.35	10.90	10.91	361,726	-0.49(-4.30%)
Dec 07, 2011	11.18	11.45	10.98	11.40	906,488	+0.10(+0.88%)
Dec 06, 2011	11.42	11.44	11.25	11.30	266,971	-0.11(-0.96%)
Dec 05, 2011	11.45	11.45	11.21	11.41	433,420	+0.18(+1.60%)
Dec 02, 2011	11.10	11.28	10.85	11.23	638,349	+0.35(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.