Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4303	0.4463	0.4250	0.4463	4,095	+0.02(+3.70%)
Oct 27, 2011	0.4303	0.4303	0.4303	0.4303	2,635	+0.01(+1.25%)
Oct 26, 2011	0.4250	0.4250	0.4250	0.4250	282	-0.04(-8.05%)
Oct 25, 2011	0.4250	0.4622	0.4250	0.4622	2,070	+0.04(+8.75%)
Oct 24, 2011	0.4250	0.4250	0.4250	0.4250	404	+0.00(+0.00%)
Oct 19, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Oct 18, 2011	0.4303	0.4304	0.4250	0.4250	16,846	-0.01(-1.23%)
Oct 17, 2011	0.4728	0.4728	0.4303	0.4303	4,837	-0.02(-4.71%)
Oct 14, 2011	0.4197	0.4516	0.4197	0.4516	6,606	+0.00(+0.00%)
Oct 13, 2011	0.4197	0.4728	0.4197	0.4516	4,643	+0.03(+7.60%)
Oct 12, 2011	0.4266	0.4266	0.4197	0.4197	941	+0.02(+5.33%)
Oct 11, 2011	0.4038	0.4038	0.3984	0.3984	35,763	-0.01(-1.32%)
Oct 10, 2011	0.4224	0.4224	0.4038	0.4038	3,199	-0.06(-13.64%)
Oct 07, 2011	0.4091	0.4676	0.4038	0.4675	9,035	+0.03(+6.05%)
Oct 06, 2011	0.4091	0.4408	0.4091	0.4408	752	-0.03(-5.70%)
Oct 05, 2011	0.4091	0.4675	0.3984	0.4675	68,698	+0.06(+14.29%)
Oct 04, 2011	0.4091	0.4091	0.4091	0.4091	5,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.