Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6163	0.6216	0.6109	0.6109	7,435	-0.00(-0.09%)
Dec 29, 2011	0.6109	0.6216	0.6109	0.6115	4,894	+0.00(+0.08%)
Dec 28, 2011	0.6115	0.6115	0.6109	0.6110	2,625	-0.03(-4.94%)
Dec 27, 2011	0.6322	0.6428	0.6109	0.6428	31,999	+0.03(+5.21%)
Dec 23, 2011	0.5950	0.6163	0.5950	0.6109	5,104	-0.02(-2.54%)
Dec 21, 2011	0.6216	0.7225	0.6109	0.6269	2,352	-0.06(-8.53%)
Dec 20, 2011	0.6268	0.7225	0.6268	0.6853	4,359	+0.06(+9.32%)
Dec 19, 2011	0.6056	0.6269	0.6003	0.6269	9,065	+0.01(+0.85%)
Dec 16, 2011	0.5950	0.6216	0.5950	0.6216	5,112	+0.02(+3.54%)
Dec 15, 2011	0.5897	0.6003	0.5897	0.6003	5,347	+0.00(+0.40%)
Dec 14, 2011	0.5897	0.5979	0.5897	0.5979	5,692	-0.02(-3.80%)
Dec 13, 2011	0.5897	0.6216	0.5897	0.6216	7,935	+0.05(+9.35%)
Dec 12, 2011	0.6110	0.6163	0.5578	0.5684	47,261	-0.02(-2.73%)
Dec 09, 2011	0.5844	0.6535	0.5738	0.5844	12,423	-0.01(-1.79%)
Dec 08, 2011	0.6109	0.6375	0.5791	0.5950	14,954	-0.06(-8.94%)
Dec 07, 2011	0.6481	0.7172	0.6269	0.6535	58,905	+0.02(+3.36%)
Dec 06, 2011	0.6694	0.7172	0.6322	0.6322	8,675	-0.02(-2.46%)
Dec 05, 2011	0.6641	0.7119	0.6056	0.6481	110,672	-0.07(-9.62%)
Dec 02, 2011	0.7095	0.7172	0.6641	0.7171	11,931	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.