Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.4781	0.5047	0.4562	0.4675	11,199	+0.03(+6.02%)
Jul 28, 2011	0.4463	0.4463	0.4356	0.4409	24,658	+0.01(+1.22%)
Jul 27, 2011	0.4516	0.4516	0.4356	0.4356	24,470	-0.01(-2.37%)
Jul 25, 2011	0.4356	0.4462	0.4462	0.4462	7,341	-0.01(-2.34%)
Jul 22, 2011	0.4609	0.4888	0.4516	0.4569	15,130	+0.00(+0.00%)
Jul 21, 2011	0.4940	0.4941	0.4569	0.4569	18,774	+0.02(+4.88%)
Jul 20, 2011	0.4356	0.4516	0.4356	0.4356	20,091	+0.00(+0.00%)
Jul 19, 2011	0.4356	0.4539	0.4356	0.4356	3,322	+0.00(+0.00%)
Jul 18, 2011	0.4357	0.4357	0.4356	0.4356	4,141	-0.00(-0.01%)
Jul 15, 2011	0.4356	0.4357	0.4356	0.4357	752	-0.01(-2.37%)
Jul 14, 2011	0.4463	0.4463	0.4356	0.4463	31,743	+0.01(+2.44%)
Jul 13, 2011	0.4372	0.4396	0.4356	0.4356	1,882	-0.02(-3.53%)
Jul 12, 2011	0.5047	0.5047	0.4357	0.4516	3,482	+0.02(+3.63%)
Jul 11, 2011	0.4356	0.4436	0.4356	0.4357	37,834	-0.01(-1.18%)
Jul 08, 2011	0.4356	0.4409	0.4356	0.4409	9,565	+0.01(+1.22%)
Jul 07, 2011	0.4356	0.4371	0.4356	0.4356	7,905	+0.01(+1.23%)
Jul 06, 2011	0.4316	0.4316	0.4303	0.4303	4,329	-0.01(-1.23%)
Jul 05, 2011	0.4409	0.4409	0.4356	0.4357	11,444	-0.02(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.