Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.11	32.25	29.25	29.85	1,840,492	-0.97(-3.15%)
Nov 29, 2011	30.91	31.00	29.88	30.82	702,148	-0.50(-1.60%)
Nov 28, 2011	30.23	31.36	29.87	31.32	993,095	+2.79(+9.78%)
Nov 25, 2011	28.31	28.90	28.26	28.53	452,233	-0.09(-0.31%)
Nov 23, 2011	28.90	29.23	27.60	28.62	1,146,593	-0.92(-3.11%)
Nov 22, 2011	30.08	31.07	28.87	29.54	1,233,019	-0.95(-3.12%)
Nov 21, 2011	31.59	31.75	29.50	30.49	1,297,970	-1.96(-6.04%)
Nov 18, 2011	33.45	33.93	32.16	32.45	737,188	-1.08(-3.22%)
Nov 17, 2011	34.50	35.19	32.82	33.53	951,743	-1.17(-3.37%)
Nov 16, 2011	33.18	35.00	33.18	34.70	1,229,631	+0.92(+2.72%)
Nov 15, 2011	32.21	34.17	32.00	33.78	1,222,030	+1.37(+4.23%)
Nov 14, 2011	32.26	33.45	32.26	32.41	869,091	-0.24(-0.74%)
Nov 11, 2011	33.75	34.39	32.25	32.65	1,762,036	-0.25(-0.76%)
Nov 10, 2011	36.79	36.92	31.56	32.90	3,354,083	-3.13(-8.69%)
Nov 09, 2011	38.55	39.50	33.50	36.03	9,583,422	+1.92(+5.63%)
Nov 08, 2011	36.29	36.30	33.30	34.11	2,368,457	-1.24(-3.51%)
Nov 07, 2011	34.96	36.41	34.33	35.35	926,804	+0.28(+0.80%)
Nov 04, 2011	34.38	35.18	33.90	35.07	800,794	+0.75(+2.19%)
Nov 03, 2011	34.25	35.57	33.45	34.32	1,370,287	+0.82(+2.45%)
Nov 02, 2011	31.78	33.89	31.78	33.50	922,442	+1.61(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.