Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.45	12.00	11.22	11.62	140,329	-0.11(-0.96%)
Sep 29, 2011	11.64	11.74	11.24	11.73	133,066	+0.44(+3.85%)
Sep 28, 2011	11.40	12.18	11.28	11.30	221,319	-0.06(-0.57%)
Sep 27, 2011	12.19	12.45	11.13	11.36	249,622	-0.54(-4.54%)
Sep 26, 2011	12.05	12.42	11.52	11.90	129,504	-0.06(-0.54%)
Sep 23, 2011	11.33	12.01	11.19	11.97	66,958	+0.61(+5.39%)
Sep 22, 2011	11.63	13.08	11.02	11.35	172,772	-0.71(-5.88%)
Sep 21, 2011	12.89	13.03	11.99	12.06	83,119	-0.84(-6.50%)
Sep 20, 2011	12.47	13.84	12.45	12.90	108,262	+0.47(+3.76%)
Sep 19, 2011	12.69	13.13	12.19	12.43	51,897	-0.48(-3.74%)
Sep 16, 2011	12.88	13.05	12.84	12.92	86,727	+0.12(+0.94%)
Sep 15, 2011	13.01	13.01	12.66	12.80	50,180	-0.05(-0.38%)
Sep 14, 2011	12.51	13.05	12.31	12.84	120,779	+0.44(+3.57%)
Sep 13, 2011	11.34	12.65	11.34	12.40	88,920	+1.11(+9.85%)
Sep 12, 2011	11.68	12.16	10.84	11.29	131,488	-0.44(-3.78%)
Sep 09, 2011	11.82	12.01	11.22	11.73	127,822	-0.22(-1.82%)
Sep 08, 2011	12.38	12.38	11.88	11.95	68,837	-0.53(-4.26%)
Sep 07, 2011	11.55	12.50	11.35	12.48	172,698	+1.10(+9.70%)
Sep 06, 2011	11.48	11.80	11.02	11.38	114,979	-0.47(-3.95%)
Sep 02, 2011	12.72	12.72	11.82	11.84	106,713	-1.18(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.