Olympic Steel Inc (NQ: ZEUS )

34.26 -0.61 (-1.76%)
Streaming Delayed Price Updated: 12:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.86 31.29 30.62 30.92 35,026 +0.07(+0.21%)
Mar 30, 2011 30.85 31.09 30.34 30.85 38,478 +0.36(+1.17%)
Mar 29, 2011 29.42 30.58 29.24 30.49 63,278 +1.10(+3.73%)
Mar 28, 2011 28.91 30.02 28.73 29.39 57,876 +0.01(+0.05%)
Mar 25, 2011 30.05 30.50 29.31 29.38 66,278 -0.76(-2.53%)
Mar 24, 2011 29.27 30.23 28.73 30.14 162,923 +1.08(+3.73%)
Mar 23, 2011 28.88 29.31 28.28 29.06 53,664 +0.14(+0.49%)
Mar 22, 2011 28.50 28.98 28.31 28.92 66,338 +0.41(+1.42%)
Mar 21, 2011 28.53 28.70 28.00 28.51 49,827 +0.65(+2.33%)
Mar 18, 2011 27.67 27.88 27.31 27.86 79,851 +0.55(+2.00%)
Mar 17, 2011 27.53 27.66 27.04 27.32 81,577 +0.46(+1.72%)
Mar 16, 2011 27.00 27.35 26.46 26.86 144,921 -0.22(-0.80%)
Mar 15, 2011 26.64 27.56 26.44 27.07 75,279 -0.26(-0.97%)
Mar 14, 2011 26.79 27.50 26.79 27.34 31,369 +0.14(+0.52%)
Mar 11, 2011 26.70 27.53 26.66 27.19 41,359 +0.20(+0.73%)
Mar 10, 2011 27.42 27.50 26.76 27.00 133,437 -1.02(-3.63%)
Mar 09, 2011 28.30 28.30 27.36 28.01 83,544 -0.27(-0.97%)
Mar 08, 2011 26.98 28.47 26.49 28.29 88,351 +1.34(+4.97%)
Mar 07, 2011 27.75 27.75 26.78 26.95 72,639 -0.68(-2.46%)
Mar 04, 2011 27.70 28.00 27.05 27.63 63,503 -0.03(-0.10%)
Mar 03, 2011 25.91 27.68 25.89 27.66 127,861 +1.80(+6.96%)
Mar 02, 2011 25.39 25.91 25.37 25.86 59,264 +0.50(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.