Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.43 28.43 27.49 27.68 70,706 -0.66(-2.33%)
Apr 28, 2011 28.50 28.69 28.32 28.33 58,289 -0.21(-0.73%)
Apr 27, 2011 29.36 29.56 28.40 28.54 67,889 -0.69(-2.35%)
Apr 26, 2011 29.19 29.51 28.90 29.23 48,701 +0.15(+0.52%)
Apr 25, 2011 29.30 29.33 28.99 29.08 52,640 +0.00(+0.00%)
Apr 21, 2011 29.15 29.18 28.72 29.08 30,395 +0.14(+0.49%)
Apr 20, 2011 29.31 29.44 28.51 28.94 74,703 +0.14(+0.49%)
Apr 19, 2011 28.99 29.30 28.39 28.80 80,901 +0.02(+0.07%)
Apr 18, 2011 28.76 29.61 27.83 28.78 116,287 -0.47(-1.61%)
Apr 15, 2011 29.26 29.49 28.79 29.25 151,724 -0.08(-0.29%)
Apr 14, 2011 29.48 29.96 29.15 29.33 73,833 -0.47(-1.58%)
Apr 13, 2011 30.51 30.51 29.24 29.80 76,792 -0.36(-1.19%)
Apr 12, 2011 30.11 30.44 29.70 30.16 74,137 -0.24(-0.77%)
Apr 11, 2011 31.18 31.47 29.94 30.40 92,476 -0.94(-3.01%)
Apr 08, 2011 32.11 32.29 30.85 31.34 61,173 -0.50(-1.57%)
Apr 07, 2011 32.98 32.98 31.76 31.84 82,731 -1.04(-3.15%)
Apr 06, 2011 32.40 32.98 32.01 32.88 83,415 +0.51(+1.57%)
Apr 05, 2011 31.28 32.75 31.27 32.37 79,648 +0.96(+3.06%)
Apr 04, 2011 30.78 31.51 29.97 31.41 75,128 +0.87(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.