Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.73	27.32	26.20	26.20	78,781	-0.45(-1.70%)
May 23, 2011	27.48	27.76	26.22	26.66	144,018	-1.23(-4.41%)
May 20, 2011	28.02	28.21	27.20	27.89	97,502	-0.28(-1.00%)
May 19, 2011	28.51	29.13	28.00	28.17	135,123	+0.51(+1.86%)
May 18, 2011	27.17	28.33	27.17	27.66	120,554	+0.80(+3.00%)
May 17, 2011	26.31	27.08	26.12	26.85	94,724	+0.43(+1.61%)
May 16, 2011	26.71	27.71	26.42	26.43	99,393	-0.14(-0.52%)
May 13, 2011	27.42	27.65	26.29	26.56	56,108	-0.78(-2.84%)
May 12, 2011	27.22	27.46	26.45	27.34	137,719	-0.02(-0.07%)
May 11, 2011	27.29	27.44	26.64	27.36	136,615	+0.04(+0.14%)
May 10, 2011	27.56	27.74	27.14	27.32	163,002	-0.12(-0.44%)
May 09, 2011	25.90	27.80	25.90	27.44	223,470	+1.77(+6.88%)
May 06, 2011	28.41	28.41	24.99	25.68	331,561	+0.09(+0.36%)
May 05, 2011	25.61	26.43	24.96	25.58	124,344	-0.17(-0.65%)
May 04, 2011	26.57	26.57	25.73	25.75	39,511	-0.85(-3.20%)
May 03, 2011	27.02	27.27	26.29	26.60	42,164	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.