Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.18 19.43 18.60 19.19 156,096 +0.22(+1.17%)
Aug 30, 2011 18.65 19.30 18.29 18.97 85,946 +0.22(+1.19%)
Aug 29, 2011 18.12 18.88 17.81 18.75 80,608 +0.94(+5.30%)
Aug 26, 2011 17.24 17.96 17.03 17.80 48,196 +0.32(+1.85%)
Aug 25, 2011 18.20 18.28 17.30 17.48 38,208 -0.51(-2.83%)
Aug 24, 2011 17.88 18.18 17.53 17.99 51,978 +0.03(+0.15%)
Aug 23, 2011 17.00 18.05 16.84 17.96 87,067 +0.95(+5.60%)
Aug 22, 2011 17.85 17.90 16.91 17.01 53,270 -0.24(-1.39%)
Aug 19, 2011 16.96 17.80 16.96 17.25 68,315 -0.13(-0.75%)
Aug 18, 2011 17.90 18.30 17.14 17.38 114,668 -1.24(-6.66%)
Aug 17, 2011 19.12 19.19 18.34 18.62 72,373 -0.21(-1.13%)
Aug 16, 2011 19.27 19.77 18.74 18.83 97,804 -0.66(-3.37%)
Aug 15, 2011 19.36 19.81 19.03 19.49 130,899 +0.43(+2.28%)
Aug 12, 2011 18.65 19.19 18.18 19.05 65,955 +0.68(+3.73%)
Aug 11, 2011 17.40 18.62 17.12 18.37 107,264 +0.93(+5.31%)
Aug 10, 2011 18.73 19.15 17.31 17.44 153,143 -1.74(-9.07%)
Aug 09, 2011 19.14 21.23 17.18 19.18 155,973 +0.84(+4.59%)
Aug 08, 2011 20.15 20.46 18.34 18.34 126,239 -2.55(-12.22%)
Aug 05, 2011 22.94 23.04 20.14 20.89 101,041 -0.24(-1.14%)
Aug 04, 2011 22.34 22.58 20.82 21.13 113,935 -2.21(-9.47%)
Aug 03, 2011 23.73 23.73 22.79 23.35 51,105 -0.38(-1.60%)
Aug 02, 2011 23.88 24.53 23.70 23.73 58,394 -0.38(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.