Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.568	6.568	6.447	6.518	40,249	-0.05(-0.76%)
Apr 28, 2011	6.575	6.597	6.547	6.568	15,447	-0.04(-0.65%)
Apr 27, 2011	6.604	6.668	6.597	6.611	28,684	-0.01(-0.11%)
Apr 26, 2011	6.540	6.618	6.540	6.618	16,251	+0.09(+1.31%)
Apr 25, 2011	6.561	6.561	6.483	6.533	25,559	-0.01(-0.11%)
Apr 21, 2011	6.583	6.583	6.497	6.540	25,092	+0.00(+0.00%)
Apr 20, 2011	6.526	6.554	6.511	6.540	63,942	+0.06(+0.99%)
Apr 19, 2011	6.568	6.568	6.440	6.476	39,415	-0.06(-0.98%)
Apr 18, 2011	6.526	6.554	6.518	6.540	29,445	-0.07(-1.08%)
Apr 15, 2011	6.490	6.611	6.490	6.611	47,026	+0.09(+1.31%)
Apr 14, 2011	6.347	6.526	6.347	6.526	17,511	+0.12(+1.89%)
Apr 13, 2011	6.454	6.476	6.404	6.404	30,037	-0.01(-0.22%)
Apr 12, 2011	6.426	6.440	6.397	6.419	23,492	+0.04(+0.56%)
Apr 11, 2011	6.690	6.690	6.369	6.383	28,997	-0.30(-4.48%)
Apr 08, 2011	6.718	6.718	6.575	6.682	33,386	+0.01(+0.21%)
Apr 07, 2011	6.804	6.804	6.668	6.668	19,141	-0.14(-2.09%)
Apr 06, 2011	6.704	6.811	6.675	6.811	20,436	+0.11(+1.70%)
Apr 05, 2011	6.633	6.739	6.633	6.697	22,266	+0.02(+0.32%)
Apr 04, 2011	6.704	6.732	6.633	6.675	24,138	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.