Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.352	6.866	6.345	6.770	1,072,767	+0.43(+6.82%)
Feb 25, 2011	5.875	6.337	5.853	6.337	670,548	+0.58(+10.10%)
Feb 24, 2011	5.614	5.800	5.532	5.756	517,983	-0.06(-1.03%)
Feb 23, 2011	6.166	6.166	5.681	5.815	684,554	-0.35(-5.68%)
Feb 22, 2011	6.188	6.345	6.039	6.166	686,670	-0.23(-3.61%)
Feb 18, 2011	6.337	6.412	6.188	6.397	590,878	+0.14(+2.26%)
Feb 17, 2011	6.121	6.337	6.002	6.255	548,698	+0.13(+2.07%)
Feb 16, 2011	6.046	6.188	6.009	6.128	452,788	+0.10(+1.61%)
Feb 15, 2011	6.113	6.151	5.979	6.031	320,616	-0.11(-1.82%)
Feb 14, 2011	6.248	6.427	6.017	6.143	893,728	-0.04(-0.72%)
Feb 11, 2011	5.964	6.233	5.778	6.188	987,450	+0.28(+4.80%)
Feb 10, 2011	5.278	5.927	5.234	5.905	2,000,559	+0.59(+11.08%)
Feb 09, 2011	5.256	5.316	5.226	5.316	395,225	+0.03(+0.56%)
Feb 08, 2011	5.331	5.331	5.182	5.286	458,935	-0.07(-1.25%)
Feb 07, 2011	5.316	5.405	5.264	5.353	479,619	+0.04(+0.70%)
Feb 04, 2011	5.495	5.502	5.316	5.316	479,775	-0.13(-2.33%)
Feb 03, 2011	5.551	5.551	5.316	5.442	615,021	-0.08(-1.48%)
Feb 02, 2011	5.592	5.592	5.405	5.524	1,064,518	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.