Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.126	8.201	7.865	8.015	248,640	-0.09(-1.10%)
Aug 30, 2011	8.208	8.298	7.955	8.104	270,388	-0.13(-1.54%)
Aug 29, 2011	8.149	8.261	7.985	8.231	256,739	+0.25(+3.08%)
Aug 26, 2011	7.634	8.022	7.560	7.985	226,270	+0.28(+3.68%)
Aug 25, 2011	7.925	8.044	7.679	7.701	162,845	-0.27(-3.37%)
Aug 24, 2011	8.059	8.179	7.724	7.970	199,185	-0.09(-1.11%)
Aug 23, 2011	7.776	8.275	7.724	8.059	630,527	+0.41(+5.36%)
Aug 22, 2011	7.791	7.970	7.552	7.649	309,300	+0.02(+0.29%)
Aug 19, 2011	7.411	7.933	7.403	7.627	514,968	+0.01(+0.20%)
Aug 18, 2011	8.029	8.029	7.448	7.612	642,192	-0.69(-8.35%)
Aug 17, 2011	8.380	8.581	8.216	8.305	380,770	-0.03(-0.36%)
Aug 16, 2011	8.358	8.462	8.208	8.335	341,155	-0.26(-3.04%)
Aug 15, 2011	8.477	8.671	8.179	8.596	415,342	+0.25(+3.04%)
Aug 12, 2011	8.097	8.425	8.007	8.343	632,193	+0.32(+4.00%)
Aug 11, 2011	7.895	8.089	7.615	8.022	546,254	+0.20(+2.57%)
Aug 10, 2011	7.455	7.970	7.120	7.821	938,380	+0.19(+2.44%)
Aug 09, 2011	7.463	7.672	6.233	7.634	1,858,618	+1.40(+22.49%)
Aug 08, 2011	6.874	6.986	6.166	6.233	1,289,253	-0.95(-13.28%)
Aug 05, 2011	7.552	7.649	6.934	7.187	1,034,443	-0.39(-5.12%)
Aug 04, 2011	8.119	8.417	7.552	7.575	806,069	-0.93(-10.96%)
Aug 03, 2011	8.626	8.686	8.164	8.507	525,474	-0.10(-1.21%)
Aug 02, 2011	8.932	9.073	8.574	8.611	556,013	-0.41(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.