Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	52.02	52.45	51.72	51.75	1,662,470	-0.72(-1.38%)
Oct 28, 2011	52.13	53.14	52.13	52.47	1,809,500	+0.10(+0.20%)
Oct 27, 2011	52.17	52.78	51.83	52.37	2,657,135	+1.13(+2.20%)
Oct 26, 2011	51.95	53.27	49.94	51.24	6,019,685	-4.57(-8.19%)
Oct 25, 2011	56.45	56.62	55.68	55.81	1,845,689	-1.10(-1.93%)
Oct 24, 2011	56.05	57.21	55.97	56.90	1,427,936	+1.01(+1.80%)
Oct 21, 2011	55.40	55.90	55.15	55.90	1,224,736	+1.01(+1.85%)
Oct 20, 2011	54.77	55.11	53.77	54.88	1,361,573	+0.15(+0.27%)
Oct 19, 2011	55.00	55.47	54.41	54.73	1,414,011	-0.38(-0.69%)
Oct 18, 2011	53.89	55.58	53.48	55.12	936,175	+1.22(+2.27%)
Oct 17, 2011	54.50	54.72	53.62	53.89	868,120	-0.89(-1.62%)
Oct 14, 2011	54.32	54.87	53.77	54.78	883,891	+1.14(+2.13%)
Oct 13, 2011	53.82	54.01	53.29	53.64	1,122,905	-0.34(-0.64%)
Oct 12, 2011	53.90	54.67	53.88	53.98	1,862,161	-0.69(-1.25%)
Oct 11, 2011	54.18	54.96	54.18	54.67	908,984	+0.20(+0.37%)
Oct 10, 2011	53.66	54.47	53.59	54.47	1,102,714	+1.65(+3.12%)
Oct 07, 2011	53.37	53.54	52.48	52.82	1,681,352	-0.49(-0.92%)
Oct 06, 2011	53.17	53.77	52.31	53.31	1,506,152	+0.70(+1.33%)
Oct 05, 2011	50.84	52.89	50.52	52.61	1,919,467	+2.01(+3.98%)
Oct 04, 2011	48.90	50.66	48.37	50.60	1,943,354	+1.21(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.