Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.50	50.45	49.41	50.43	2,387,948	+2.14(+4.44%)
Nov 29, 2011	48.52	49.32	48.24	48.29	1,206,801	-0.20(-0.41%)
Nov 28, 2011	48.03	48.98	48.03	48.49	1,222,678	+1.65(+3.52%)
Nov 25, 2011	46.66	47.29	46.53	46.84	815,009	-0.08(-0.17%)
Nov 23, 2011	47.26	47.48	46.69	46.92	1,360,402	-0.73(-1.53%)
Nov 22, 2011	48.15	48.52	47.59	47.65	1,597,307	-0.69(-1.43%)
Nov 21, 2011	48.15	48.62	47.65	48.34	1,636,744	-0.25(-0.51%)
Nov 18, 2011	48.32	49.05	48.24	48.59	1,709,634	+0.27(+0.55%)
Nov 17, 2011	49.14	49.51	48.12	48.32	2,029,547	-0.94(-1.91%)
Nov 16, 2011	49.99	50.28	49.21	49.27	1,116,083	-1.21(-2.39%)
Nov 15, 2011	50.13	50.74	49.97	50.47	715,289	+0.22(+0.44%)
Nov 14, 2011	50.38	50.83	49.99	50.25	578,718	-0.36(-0.71%)
Nov 11, 2011	50.49	50.79	50.27	50.61	1,176,272	+0.79(+1.58%)
Nov 10, 2011	50.13	50.36	49.43	49.83	1,487,938	+0.39(+0.79%)
Nov 09, 2011	50.74	50.83	49.08	49.44	1,904,409	-2.47(-4.76%)
Nov 08, 2011	50.98	51.95	50.72	51.91	1,238,086	+1.23(+2.43%)
Nov 07, 2011	50.36	50.84	49.74	50.68	1,700,242	+0.10(+0.19%)
Nov 04, 2011	50.40	50.72	49.55	50.58	1,517,409	-0.17(-0.33%)
Nov 03, 2011	50.36	50.89	49.80	50.75	1,629,146	+0.57(+1.14%)
Nov 02, 2011	49.97	50.75	49.41	50.18	1,518,857	+0.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.