Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.523	1.529	1.499	1.517	220,442	+0.00(+0.00%)
Feb 25, 2011	1.487	1.523	1.475	1.517	248,739	+0.05(+3.27%)
Feb 24, 2011	1.511	1.511	1.469	1.469	332,020	-0.03(-2.00%)
Feb 23, 2011	1.511	1.517	1.499	1.499	302,896	-0.02(-1.19%)
Feb 22, 2011	1.565	1.568	1.505	1.517	593,358	-0.08(-4.89%)
Feb 18, 2011	1.577	1.607	1.559	1.595	565,433	+0.02(+1.14%)
Feb 17, 2011	1.559	1.589	1.559	1.577	607,328	+0.01(+0.38%)
Feb 16, 2011	1.553	1.589	1.541	1.571	916,511	+0.03(+1.95%)
Feb 15, 2011	1.535	1.541	1.511	1.541	230,693	+0.01(+0.39%)
Feb 14, 2011	1.505	1.559	1.499	1.535	371,255	+0.02(+1.59%)
Feb 11, 2011	1.511	1.517	1.499	1.511	255,327	-0.01(-0.79%)
Feb 10, 2011	1.577	1.577	1.517	1.523	319,834	-0.05(-3.42%)
Feb 09, 2011	1.571	1.595	1.559	1.577	631,824	+0.01(+0.76%)
Feb 08, 2011	1.589	1.589	1.547	1.565	440,390	-0.01(-0.38%)
Feb 07, 2011	1.529	1.601	1.529	1.571	796,440	+0.04(+2.74%)
Feb 04, 2011	1.499	1.541	1.499	1.529	352,816	+0.03(+2.00%)
Feb 03, 2011	1.541	1.541	1.499	1.499	226,434	-0.02(-1.38%)
Feb 02, 2011	1.517	1.529	1.511	1.520	169,450	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.