Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.160	2.160	2.050	2.150	5,653	-0.01(-0.46%)
Sep 29, 2011	2.220	2.220	2.150	2.160	3,090	-0.09(-4.00%)
Sep 28, 2011	2.320	2.320	2.150	2.250	11,300	-0.02(-1.09%)
Sep 27, 2011	2.150	2.280	2.110	2.275	30,880	+0.29(+14.90%)
Sep 26, 2011	2.010	2.040	1.940	1.980	4,775	-0.01(-0.50%)
Sep 23, 2011	1.920	2.067	1.920	1.990	5,950	+0.00(+0.00%)
Sep 22, 2011	2.130	2.130	1.880	1.990	18,411	-0.15(-7.01%)
Sep 21, 2011	2.220	2.220	2.140	2.140	9,320	-0.08(-3.60%)
Sep 20, 2011	2.170	2.270	2.160	2.220	20,200	+0.08(+3.74%)
Sep 19, 2011	2.250	2.290	2.140	2.140	8,050	-0.16(-6.96%)
Sep 16, 2011	2.190	2.300	2.190	2.300	7,331	-0.01(-0.43%)
Sep 15, 2011	2.290	2.320	2.120	2.310	12,440	+0.12(+5.48%)
Sep 14, 2011	2.300	2.380	2.141	2.190	32,187	-0.05(-2.23%)
Sep 13, 2011	2.260	2.380	2.190	2.240	25,423	+0.00(+0.00%)
Sep 12, 2011	2.330	2.330	2.180	2.240	1,700	-0.14(-5.78%)
Sep 09, 2011	2.348	2.380	2.240	2.377	6,210	+0.08(+3.37%)
Sep 08, 2011	2.300	2.300	2.300	2.300	300	+0.03(+1.32%)
Sep 07, 2011	2.350	2.350	2.200	2.270	17,298	+0.02(+0.84%)
Sep 06, 2011	2.190	2.400	2.170	2.251	18,843	-0.01(-0.40%)
Sep 02, 2011	2.250	2.260	2.150	2.260	2,180	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.