Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.400	8.610	8.400	8.610	59,347	+0.11(+1.29%)
Jul 28, 2011	8.350	8.610	8.275	8.500	47,451	+0.13(+1.55%)
Jul 27, 2011	8.630	8.660	8.330	8.370	55,772	-0.28(-3.24%)
Jul 26, 2011	8.740	8.740	8.510	8.650	29,495	-0.07(-0.80%)
Jul 25, 2011	8.570	8.850	8.500	8.720	99,602	+0.03(+0.35%)
Jul 22, 2011	8.650	8.750	8.630	8.690	29,313	-0.10(-1.14%)
Jul 21, 2011	8.590	8.800	8.520	8.790	47,980	+0.25(+2.93%)
Jul 20, 2011	8.620	8.620	8.530	8.540	15,091	-0.06(-0.70%)
Jul 19, 2011	8.440	8.830	8.440	8.600	45,172	+0.20(+2.38%)
Jul 18, 2011	8.450	8.500	8.290	8.400	50,175	-0.09(-1.06%)
Jul 15, 2011	8.520	8.570	8.470	8.490	70,462	-0.03(-0.35%)
Jul 14, 2011	8.500	8.580	8.500	8.520	51,283	-0.02(-0.23%)
Jul 13, 2011	8.460	8.570	8.460	8.540	48,002	+0.07(+0.83%)
Jul 12, 2011	8.490	8.610	8.440	8.470	61,555	-0.01(-0.12%)
Jul 11, 2011	8.570	8.580	8.300	8.480	54,942	-0.13(-1.51%)
Jul 08, 2011	8.550	8.900	8.550	8.610	84,059	-0.04(-0.46%)
Jul 07, 2011	8.450	8.740	8.371	8.650	62,881	+0.19(+2.25%)
Jul 06, 2011	8.450	8.510	8.210	8.460	41,046	-0.02(-0.24%)
Jul 05, 2011	8.160	8.480	8.080	8.480	216,682	+0.30(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.