Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.465	5.600	5.453	5.459	3,262	-0.07(-1.33%)
Oct 28, 2011	5.471	5.545	5.471	5.532	5,902	-0.02(-0.44%)
Oct 27, 2011	5.606	5.630	5.477	5.557	5,836	-0.04(-0.77%)
Oct 26, 2011	5.557	5.637	5.557	5.600	6,293	-0.02(-0.33%)
Oct 25, 2011	5.514	5.637	5.514	5.618	4,606	+0.00(+0.02%)
Oct 24, 2011	5.673	5.698	5.578	5.617	4,896	+0.04(+0.75%)
Oct 21, 2011	5.520	5.588	5.453	5.575	8,787	+0.15(+2.82%)
Oct 20, 2011	5.483	5.526	5.422	5.422	10,206	+0.12(+2.19%)
Oct 19, 2011	5.202	5.575	5.202	5.306	11,427	+0.08(+1.52%)
Oct 18, 2011	5.214	5.232	5.012	5.226	15,672	+0.22(+4.41%)
Oct 17, 2011	4.963	5.104	4.963	5.005	2,937	+0.04(+0.86%)
Oct 14, 2011	5.104	5.110	4.963	4.963	3,416	+0.00(+0.00%)
Oct 13, 2011	5.036	5.104	4.901	4.963	2,826	-0.10(-2.06%)
Oct 12, 2011	4.975	5.244	4.871	5.067	9,682	+0.09(+1.85%)
Oct 11, 2011	4.901	4.975	4.871	4.975	5,242	+0.07(+1.50%)
Oct 10, 2011	4.901	4.963	4.901	4.901	3,891	+0.00(+0.00%)
Oct 07, 2011	4.944	4.975	4.901	4.901	3,693	-0.06(-1.23%)
Oct 06, 2011	4.920	4.975	4.920	4.963	7,828	+0.03(+0.62%)
Oct 05, 2011	4.932	4.932	4.871	4.932	21,997	+0.03(+0.62%)
Oct 04, 2011	4.785	4.901	4.785	4.901	12,345	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.