Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.838	1.847	1.834	1.847	485	+0.10(+5.66%)
Dec 29, 2011	1.797	1.797	1.748	1.748	1,455	+0.00(+0.00%)
Dec 28, 2011	1.805	1.805	1.748	1.748	1,819	-0.04(-2.30%)
Dec 27, 2011	1.838	1.838	1.789	1.789	4,245	-0.02(-0.91%)
Dec 23, 2011	1.814	1.880	1.789	1.805	7,513	-0.02(-1.35%)
Dec 21, 2011	1.764	1.896	1.748	1.830	3,796	+0.06(+3.26%)
Dec 20, 2011	1.855	1.896	1.772	1.772	8,184	-0.14(-7.33%)
Dec 19, 2011	1.888	1.962	1.888	1.913	756	-0.02(-0.85%)
Dec 16, 2011	1.913	1.929	1.904	1.929	727	-0.05(-2.50%)
Dec 15, 2011	1.855	1.979	1.855	1.979	1,504	+0.12(+6.67%)
Dec 14, 2011	1.838	1.855	1.838	1.855	795	+0.02(+1.35%)
Dec 13, 2011	1.781	2.267	1.764	1.830	3,105	-0.27(-12.94%)
Dec 12, 2011	2.168	2.172	1.896	2.102	4,217	-0.07(-3.04%)
Dec 09, 2011	1.921	2.168	1.921	2.168	3,512	+0.31(+16.37%)
Dec 06, 2011	1.863	1.863	1.863	1.863	970	+0.09(+5.12%)
Dec 05, 2011	1.781	1.781	1.740	1.772	2,889	-0.18(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.