Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.168	2.168	2.168	2.168	0	-0.11(-4.92%)
Sep 26, 2011	2.280	2.280	2.280	2.280	0	-0.11(-4.62%)
Sep 23, 2011	2.449	2.449	2.391	2.391	4,498	-0.03(-1.36%)
Sep 22, 2011	2.399	2.506	2.391	2.424	2,025	+0.02(+1.03%)
Sep 20, 2011	2.407	2.399	2.399	2.399	2,425	+0.01(+0.34%)
Sep 19, 2011	2.391	2.391	2.391	2.391	1,354	-0.02(-0.69%)
Sep 16, 2011	2.407	2.407	2.407	2.407	121	+0.02(+0.69%)
Sep 15, 2011	2.440	2.440	2.391	2.391	6,307	-0.07(-2.68%)
Sep 02, 2011	2.457	2.457	2.457	2.457	0	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.