Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.91	27.14	26.72	26.95	104,324	+0.03(+0.10%)
Mar 30, 2011	26.95	27.11	26.87	26.92	108,736	+0.19(+0.70%)
Mar 29, 2011	27.13	27.18	26.64	26.73	109,407	-0.47(-1.72%)
Mar 28, 2011	27.43	27.55	27.12	27.20	197,729	-0.15(-0.55%)
Mar 25, 2011	27.18	27.62	27.02	27.35	256,247	+0.21(+0.79%)
Mar 24, 2011	26.88	27.27	26.61	27.14	237,731	-0.47(-1.69%)
Mar 23, 2011	28.59	29.11	27.57	27.60	192,054	-0.94(-3.31%)
Mar 22, 2011	27.70	29.39	27.57	28.55	366,621	+0.92(+3.31%)
Mar 21, 2011	26.86	27.86	26.68	27.63	155,860	+1.24(+4.71%)
Mar 18, 2011	25.90	26.40	25.64	26.39	129,062	+0.67(+2.62%)
Mar 17, 2011	25.81	25.83	25.19	25.72	92,264	+0.33(+1.29%)
Mar 16, 2011	25.61	25.71	24.92	25.39	113,703	-0.36(-1.38%)
Mar 15, 2011	25.66	26.65	25.43	25.74	120,871	-0.51(-1.96%)
Mar 14, 2011	26.03	26.71	26.03	26.26	130,494	-0.09(-0.35%)
Mar 11, 2011	26.19	26.53	25.83	26.35	108,344	+0.09(+0.36%)
Mar 10, 2011	26.81	27.07	25.75	26.26	158,772	-0.67(-2.50%)
Mar 09, 2011	26.54	27.07	26.25	26.93	149,602	+0.36(+1.35%)
Mar 08, 2011	25.25	26.71	25.25	26.57	198,863	+1.11(+4.35%)
Mar 07, 2011	25.92	25.92	24.97	25.46	71,056	-0.39(-1.49%)
Mar 04, 2011	25.85	25.88	25.52	25.85	76,976	+0.06(+0.23%)
Mar 03, 2011	25.37	26.04	25.37	25.79	100,000	+0.69(+2.75%)
Mar 02, 2011	24.51	25.28	24.36	25.10	137,158	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.