FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
455.40 USD  +2.62 (+0.58%)
Official Closing Price  /  Updated: 4:07 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 70.36 70.60 70.02 70.60 21,330 +0.23(+0.33%)
Feb 25, 2011 70.64 70.69 70.00 70.37 21,800 +0.20(+0.29%)
Feb 24, 2011 70.26 70.55 69.88 70.17 46,187 -0.13(-0.18%)
Feb 23, 2011 70.34 71.00 69.03 70.30 74,404 -0.04(-0.06%)
Feb 22, 2011 69.59 70.80 67.50 70.34 51,629 -0.06(-0.09%)
Feb 18, 2011 68.11 70.62 68.00 70.40 72,884 +2.72(+4.02%)
Feb 17, 2011 66.74 68.07 66.19 67.68 20,099 +1.08(+1.62%)
Feb 16, 2011 65.35 66.73 65.17 66.60 29,194 +1.45(+2.23%)
Feb 15, 2011 65.03 65.44 65.03 65.15 47,550 -0.15(-0.23%)
Feb 14, 2011 65.22 65.45 64.98 65.30 32,048 -0.02(-0.03%)
Feb 11, 2011 65.00 65.32 64.81 65.32 35,736 +0.31(+0.48%)
Feb 10, 2011 64.74 65.18 64.74 65.01 59,053 +0.11(+0.17%)
Feb 09, 2011 64.36 64.90 63.76 64.90 94,524 +2.08(+3.31%)
Feb 08, 2011 61.75 62.85 61.57 62.82 25,220 +0.62(+1.00%)
Feb 07, 2011 60.54 62.20 58.22 62.20 51,873 +0.07(+0.11%)
Feb 04, 2011 60.30 62.20 60.25 62.13 41,922 +1.83(+3.03%)
Feb 03, 2011 58.25 60.65 58.25 60.30 65,044 +2.30(+3.97%)
Feb 02, 2011 58.23 58.78 57.91 58.00 25,517 -0.50(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.