Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.29	10.40	10.00	10.23	34,343	-0.05(-0.49%)
Mar 30, 2011	10.30	10.36	10.25	10.28	8,300	-0.07(-0.68%)
Mar 29, 2011	10.21	10.44	10.21	10.35	5,110	-0.03(-0.29%)
Mar 28, 2011	10.35	10.38	10.17	10.38	10,312	+0.10(+0.97%)
Mar 25, 2011	10.01	10.45	10.01	10.28	16,950	+0.19(+1.88%)
Mar 24, 2011	10.00	10.14	9.900	10.09	9,451	+0.14(+1.41%)
Mar 23, 2011	9.800	9.950	9.780	9.950	7,175	+0.04(+0.40%)
Mar 22, 2011	9.880	9.920	9.620	9.910	25,375	+0.07(+0.71%)
Mar 21, 2011	9.700	9.880	9.840	9.840	72,339	+0.10(+1.03%)
Mar 18, 2011	9.600	9.740	9.560	9.740	16,194	+0.17(+1.78%)
Mar 17, 2011	9.880	9.880	9.570	9.570	18,400	-0.06(-0.62%)
Mar 16, 2011	9.510	9.750	9.510	9.630	140,702	+0.18(+1.90%)
Mar 15, 2011	9.740	9.740	9.320	9.450	20,954	-0.16(-1.66%)
Mar 14, 2011	9.940	9.940	9.600	9.610	26,043	-0.31(-3.13%)
Mar 11, 2011	9.440	9.990	9.440	9.920	13,638	+0.52(+5.53%)
Mar 10, 2011	9.500	9.500	9.350	9.400	236,466	-0.19(-1.98%)
Mar 09, 2011	9.610	9.750	9.560	9.590	12,244	-0.16(-1.64%)
Mar 08, 2011	9.600	9.750	9.600	9.750	18,980	+0.11(+1.14%)
Mar 07, 2011	9.700	9.700	9.550	9.640	8,526	+0.14(+1.47%)
Mar 04, 2011	9.600	9.600	9.390	9.500	9,615	-0.15(-1.55%)
Mar 03, 2011	9.280	9.650	9.280	9.650	18,377	+0.27(+2.88%)
Mar 02, 2011	9.970	9.970	9.370	9.380	108,800	-0.57(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.