Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.99	14.55	13.89	14.38	2,895,483	+0.34(+2.42%)
Sep 29, 2011	14.02	14.19	13.82	14.04	2,446,064	+0.11(+0.79%)
Sep 28, 2011	14.35	14.56	13.87	13.93	2,784,334	-0.40(-2.79%)
Sep 27, 2011	15.15	15.19	14.21	14.33	3,767,506	-0.28(-1.92%)
Sep 26, 2011	14.10	14.67	13.84	14.61	3,906,662	+0.46(+3.25%)
Sep 23, 2011	14.35	14.67	13.51	14.15	6,517,711	-1.00(-6.60%)
Sep 22, 2011	15.84	15.95	14.92	15.15	4,850,424	-1.31(-7.96%)
Sep 21, 2011	16.67	17.06	16.46	16.46	4,665,172	-0.22(-1.32%)
Sep 20, 2011	15.96	16.94	15.82	16.68	5,065,005	+0.88(+5.57%)
Sep 19, 2011	16.09	16.29	15.73	15.80	2,602,581	+0.02(+0.13%)
Sep 16, 2011	15.65	16.14	15.59	15.78	6,531,746	+0.21(+1.35%)
Sep 15, 2011	15.75	15.75	15.19	15.57	4,083,566	-0.38(-2.38%)
Sep 14, 2011	16.41	16.50	15.95	15.95	3,397,583	-0.46(-2.80%)
Sep 13, 2011	16.48	16.56	15.96	16.41	4,335,431	+0.02(+0.12%)
Sep 12, 2011	16.66	16.87	16.04	16.39	3,883,251	-0.51(-3.02%)
Sep 09, 2011	17.00	17.39	16.69	16.90	5,159,756	-0.30(-1.74%)
Sep 08, 2011	16.81	17.25	16.65	17.20	3,578,219	+0.74(+4.50%)
Sep 07, 2011	16.19	16.47	15.92	16.46	4,460,254	-0.31(-1.85%)
Sep 06, 2011	16.85	17.29	16.46	16.77	5,074,313	+0.19(+1.15%)
Sep 02, 2011	15.91	16.73	15.91	16.58	4,558,697	+0.87(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.