Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.50	10.86	10.45	10.80	277,926	+0.36(+3.45%)
Aug 30, 2011	9.960	10.49	9.950	10.44	171,130	+0.21(+2.05%)
Aug 29, 2011	9.990	10.23	9.950	10.23	174,798	+0.29(+2.92%)
Aug 26, 2011	9.880	9.990	9.690	9.940	175,498	+0.20(+2.05%)
Aug 25, 2011	9.890	9.910	9.660	9.740	162,636	-0.15(-1.52%)
Aug 24, 2011	9.560	9.920	9.440	9.890	168,330	+0.34(+3.56%)
Aug 23, 2011	9.170	9.650	9.170	9.550	159,531	+0.36(+3.92%)
Aug 22, 2011	9.550	9.550	9.190	9.190	129,657	+0.03(+0.33%)
Aug 19, 2011	9.380	9.580	9.110	9.160	138,886	-0.47(-4.88%)
Aug 18, 2011	9.650	9.650	9.360	9.630	222,633	-0.25(-2.53%)
Aug 17, 2011	9.640	10.02	9.640	9.880	248,962	+0.18(+1.86%)
Aug 16, 2011	9.810	9.890	9.610	9.700	147,881	-0.20(-2.02%)
Aug 15, 2011	10.01	10.01	9.810	9.900	977,850	+0.21(+2.17%)
Aug 12, 2011	9.650	9.810	9.620	9.690	66,386	-0.01(-0.10%)
Aug 11, 2011	9.650	9.760	9.440	9.700	139,900	+0.13(+1.36%)
Aug 10, 2011	9.680	9.730	9.390	9.570	258,912	-0.11(-1.14%)
Aug 09, 2011	9.560	10.01	9.480	9.680	412,212	+0.04(+0.41%)
Aug 08, 2011	9.730	9.730	9.510	9.640	1,574,054	-0.27(-2.72%)
Aug 05, 2011	10.01	10.10	9.850	9.910	242,763	-0.22(-2.17%)
Aug 04, 2011	10.16	10.27	9.990	10.13	219,996	-0.03(-0.30%)
Aug 03, 2011	10.07	10.17	9.950	10.16	137,951	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.