Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1519	1534	1505	1514	-12.92(-0.85%)
Oct 28, 2011	1516	1536	1507	1527	-0.13(-0.01%)
Oct 27, 2011	1535	1547	1512	1527	+12.65(+0.84%)
Oct 26, 2011	1508	1524	1489	1515	+18.34(+1.23%)
Oct 25, 2011	1504	1516	1484	1496	-14.69(-0.97%)
Oct 24, 2011	1500	1521	1490	1511	+14.33(+0.96%)
Oct 21, 2011	1496	1505	1481	1497	+12.83(+0.86%)
Oct 20, 2011	1472	1493	1459	1484	+13.69(+0.93%)
Oct 19, 2011	1468	1489	1458	1470	+2.28(+0.16%)
Oct 18, 2011	1449	1477	1436	1468	+21.62(+1.49%)
Oct 17, 2011	1418	1469	1425	1446	+40.71(+2.90%)
Oct 14, 2011	1399	1410	1386	1406	+18.29(+1.32%)
Oct 13, 2011	1375	1392	1362	1387	+4.60(+0.33%)
Oct 12, 2011	1390	1400	1376	1383	+5.79(+0.42%)
Oct 11, 2011	1361	1385	1355	1377	+10.34(+0.76%)
Oct 10, 2011	1354	1375	1346	1367	+30.36(+2.27%)
Oct 07, 2011	1354	1360	1328	1336	-11.74(-0.87%)
Oct 06, 2011	1340	1356	1332	1348	+28.78(+2.18%)
Oct 05, 2011	1306	1332	1286	1319	+18.16(+1.40%)
Oct 04, 2011	1278	1305	1232	1301	+8.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.