Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1565	1582	1553	1574	+4.75(+0.30%)
Jan 28, 2011	1583	1602	1557	1569	-29.84(-1.87%)
Jan 27, 2011	1593	1612	1585	1599	-0.88(-0.06%)
Jan 26, 2011	1596	1619	1579	1600	+15.91(+1.00%)
Jan 25, 2011	1564	1594	1560	1584	+18.87(+1.21%)
Jan 24, 2011	1554	1575	1551	1565	+9.63(+0.62%)
Jan 21, 2011	1564	1578	1548	1556	-13.84(-0.88%)
Jan 20, 2011	1563	1578	1553	1569	-7.10(-0.45%)
Jan 19, 2011	1595	1606	1570	1577	-27.04(-1.69%)
Jan 18, 2011	1596	1618	1582	1604	+35.83(+2.29%)
Jan 17, 2011	1563	1574	1549	1568	+0.00(+0.00%)
Jan 14, 2011	1563	1574	1549	1568	-6.75(-0.43%)
Jan 13, 2011	1568	1581	1561	1574	-6.15(-0.39%)
Jan 12, 2011	1566	1588	1564	1581	+8.16(+0.52%)
Jan 11, 2011	1568	1588	1557	1572	+6.65(+0.42%)
Jan 10, 2011	1551	1573	1544	1566	+1.72(+0.11%)
Jan 07, 2011	1560	1578	1550	1564	-2.06(-0.13%)
Jan 06, 2011	1555	1577	1549	1566	+7.76(+0.50%)
Jan 05, 2011	1547	1565	1542	1558	+6.74(+0.43%)
Jan 04, 2011	1550	1564	1537	1552	+11.58(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.