Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1488	1549	1511	1516	-10.91(-0.71%)
Oct 28, 2011	1471	1540	1514	1527	+3.63(+0.24%)
Oct 27, 2011	1464	1535	1489	1524	+36.36(+2.44%)
Oct 26, 2011	1434	1505	1450	1487	+13.65(+0.93%)
Oct 25, 2011	1438	1498	1465	1474	-38.45(-2.54%)
Oct 24, 2011	1445	1519	1481	1512	+24.86(+1.67%)
Oct 21, 2011	1489	1504	1465	1487	+16.71(+1.14%)
Oct 20, 2011	1468	1486	1445	1471	+16.33(+1.12%)
Oct 19, 2011	1465	1477	1447	1454	-19.37(-1.31%)
Oct 18, 2011	1406	1486	1439	1474	+16.66(+1.14%)
Oct 17, 2011	1423	1487	1448	1457	-32.77(-2.20%)
Oct 14, 2011	1492	1501	1471	1490	+3.31(+0.22%)
Oct 13, 2011	1471	1492	1461	1486	+11.65(+0.79%)
Oct 12, 2011	1479	1497	1457	1475	+12.31(+0.84%)
Oct 11, 2011	1453	1475	1441	1463	-2.60(-0.18%)
Oct 10, 2011	1457	1476	1445	1465	+40.30(+2.83%)
Oct 07, 2011	1440	1452	1417	1425	-17.99(-1.25%)
Oct 06, 2011	1430	1456	1416	1443	+10.81(+0.75%)
Oct 05, 2011	1408	1443	1390	1432	+16.88(+1.19%)
Oct 04, 2011	1394	1425	1371	1415	+19.81(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.