Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	2165	2202	2136	2142	-47.23(-2.16%)
Oct 28, 2011	2173	2206	2142	2189	+7.05(+0.32%)
Oct 27, 2011	2157	2202	2127	2182	+92.49(+4.43%)
Oct 26, 2011	2108	2135	2048	2089	+22.27(+1.08%)
Oct 25, 2011	2094	2133	2046	2067	-36.07(-1.71%)
Oct 24, 2011	2086	2138	2044	2103	+32.56(+1.57%)
Oct 21, 2011	2075	2099	2038	2071	+22.85(+1.12%)
Oct 20, 2011	2032	2062	1990	2048	+18.40(+0.91%)
Oct 19, 2011	2069	2092	2020	2029	-45.40(-2.19%)
Oct 18, 2011	2061	2103	1994	2075	+8.78(+0.42%)
Oct 17, 2011	2110	2126	2055	2066	-57.54(-2.71%)
Oct 14, 2011	2110	2136	2082	2124	+40.84(+1.96%)
Oct 13, 2011	2072	2107	2045	2083	-8.28(-0.40%)
Oct 12, 2011	2100	2148	2072	2091	+13.70(+0.66%)
Oct 11, 2011	2078	2110	2047	2077	-17.94(-0.86%)
Oct 10, 2011	2058	2112	2044	2095	+74.68(+3.70%)
Oct 07, 2011	2042	2077	1996	2021	-14.18(-0.70%)
Oct 06, 2011	2001	2048	1977	2035	+59.93(+3.03%)
Oct 05, 2011	1931	1988	1886	1975	+47.47(+2.46%)
Oct 04, 2011	1832	1933	1787	1927	+76.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.