Date	Open	High	Low	Close	Change (%)
May 24, 2011	1821	1836	1795	1813	-2.79(-0.15%)
May 23, 2011	1811	1853	1769	1816	-15.94(-0.87%)
May 20, 2011	1836	1848	1805	1832	-9.58(-0.52%)
May 19, 2011	1830	1859	1815	1842	+30.70(+1.70%)
May 18, 2011	1799	1828	1785	1811	+13.81(+0.77%)
May 17, 2011	1782	1810	1759	1797	+1.23(+0.07%)
May 16, 2011	1810	1842	1781	1796	-34.85(-1.90%)
May 13, 2011	1862	1884	1799	1831	-28.84(-1.55%)
May 12, 2011	1852	1879	1811	1860	-15.49(-0.83%)
May 11, 2011	1868	1912	1832	1875	-0.73(-0.04%)
May 10, 2011	1842	1883	1843	1876	+29.41(+1.59%)
May 09, 2011	1835	1865	1818	1846	+13.22(+0.72%)
May 06, 2011	1819	1863	1814	1833	+15.05(+0.83%)
May 05, 2011	1813	1840	1789	1818	-8.48(-0.46%)
May 04, 2011	1841	1856	1808	1827	-15.59(-0.85%)
May 03, 2011	1865	1878	1817	1842	-45.74(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.