Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	679.79	685.15	676.12	680.60	-1.36(-0.20%)
Dec 29, 2011	672.78	687.61	670.93	681.96	+11.12(+1.66%)
Dec 28, 2011	686.84	688.48	669.23	670.84	-16.63(-2.42%)
Dec 27, 2011	690.65	694.36	684.87	687.47	-6.16(-0.89%)
Dec 23, 2011		693.64	693.64	693.64	+12.72(+1.87%)
Dec 21, 2011	686.96	688.96	670.51	680.91	-7.88(-1.14%)
Dec 20, 2011	669.76	695.21	668.04	688.79	+27.40(+4.14%)
Dec 19, 2011	675.64	679.33	657.81	661.39	-14.36(-2.13%)
Dec 16, 2011	682.02	687.05	669.68	675.75	+0.17(+0.03%)
Dec 15, 2011	684.77	690.29	671.81	675.58	-2.83(-0.42%)
Dec 14, 2011	681.70	688.55	672.54	678.41	-18.29(-2.62%)
Dec 13, 2011	712.92	719.09	690.92	696.70	-12.62(-1.78%)
Dec 12, 2011	711.70	714.75	699.12	709.32	-8.79(-1.22%)
Dec 09, 2011	706.74	723.83	702.96	718.10	+11.13(+1.57%)
Dec 08, 2011	721.41	727.95	702.12	706.97	-21.46(-2.95%)
Dec 07, 2011	721.23	732.54	712.14	728.44	+3.41(+0.47%)
Dec 06, 2011	721.64	729.36	715.22	725.03	-0.19(-0.03%)
Dec 05, 2011	719.67	730.81	714.15	725.22	+18.88(+2.67%)
Dec 02, 2011	719.88	724.80	702.64	706.34	-5.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.