Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1522	1559	1532	1547	+2.63(+0.17%)
Mar 30, 2011	1519	1552	1531	1545	+18.32(+1.20%)
Mar 29, 2011	1492	1533	1506	1526	+12.89(+0.85%)
Mar 28, 2011	1498	1529	1502	1513	-1.55(-0.10%)
Mar 25, 2011	1492	1532	1502	1515	+5.28(+0.35%)
Mar 24, 2011	1478	1517	1484	1510	+15.71(+1.05%)
Mar 23, 2011	1475	1506	1476	1494	-2.59(-0.17%)
Mar 22, 2011	1478	1513	1484	1497	+0.51(+0.03%)
Mar 21, 2011	1495	1508	1483	1496	+14.57(+0.98%)
Mar 18, 2011	1470	1498	1468	1482	+7.16(+0.49%)
Mar 17, 2011	1468	1494	1464	1474	+7.35(+0.50%)
Mar 16, 2011	1470	1497	1458	1467	-23.08(-1.55%)
Mar 15, 2011	1462	1507	1471	1490	-16.40(-1.09%)
Mar 14, 2011	1488	1521	1491	1506	-8.61(-0.57%)
Mar 11, 2011	1492	1528	1495	1515	+2.06(+0.14%)
Mar 10, 2011	1506	1533	1497	1513	-23.37(-1.52%)
Mar 09, 2011	1514	1549	1518	1536	+4.38(+0.29%)
Mar 08, 2011	1498	1544	1503	1532	+18.95(+1.25%)
Mar 07, 2011	1517	1542	1500	1513	-18.29(-1.19%)
Mar 04, 2011	1517	1547	1513	1531	-1.94(-0.13%)
Mar 03, 2011	1504	1543	1510	1533	+23.45(+1.55%)
Mar 02, 2011	1477	1523	1488	1510	+10.99(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.